北交所股票全天成交額262.46億元,75股成交額超億元
來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2025-03-28 16:40

3月28日,北交所個(gè)股合計(jì)成交量12.46億股,成交額262.46億元,成交額相對上一交易日減少21.44億元,個(gè)股來看,收盤上漲的共36只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有36只,占可交易個(gè)股的13.58%,收盤漲幅居前的有開發(fā)科技、常輔股份、三元基因,分別上漲150.36%、18.10%、11.33%。收盤股價(jià)下跌的有229只,跌幅居前的有漢維科技、迪爾化工、三維股份等,分別下跌19.49%、15.68%、15.56%。

今日上市的開發(fā)科技(920029)上漲150.36%,全天換手率83.20%,成交額200034.83萬元。

成交方面,全天成交額超億元的股票共有75只,成交額居前的北交所股票有開發(fā)科技、同惠電子、克萊特等,成交額分別為20.00億元、8.84億元、5.85億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有48只,其中,12股換手率超20%,換手率在5%~10%之間的有94只,換手率在1%~5%之間的有117只。全天換手率居前的股票有開發(fā)科技、迪爾化工、同惠電子等,換手率分別為83.20%、35.22%、33.71%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
920029開發(fā)科技76.06150.3683.20200034.83
833509同惠電子30.298.2633.7188414.85
831689克萊特53.70-9.4426.9858531.93
430489佳先股份24.16-2.2324.2952247.21
832171志晟信息34.172.6120.7347838.23
831304迪爾化工15.60-15.6835.2245897.82
871396常輔股份34.0018.1031.9243304.33
832982錦波生物296.20-0.942.9841761.24
839493并行科技159.20-0.537.2938446.13
834639晨光電纜9.81-10.8225.6931082.72
832735德源藥業(yè)43.20-2.379.7630599.83
920116星圖測控85.46-3.9613.1830125.36
871981晶賽科技40.280.0716.8125719.52
830799艾融軟件59.230.973.4324581.23
873576天力復(fù)合33.724.726.5623507.68
838670恒進(jìn)感應(yīng)21.936.4016.3723403.51
832786騎士乳業(yè)9.24-8.3321.1522176.56
831834三維股份11.72-15.5629.0522079.18
833171國航遠(yuǎn)洋7.06-5.4910.4021638.04
872190雷神科技36.622.125.9621622.48
430418蘇軸股份37.56-4.794.0920410.03
837344三元基因24.9511.336.9820042.17
834021流金科技7.093.9611.1819944.62
920099瑞華技術(shù)33.67-12.5514.8619278.00
834682球冠電纜11.10-8.269.9517865.58
430300辰光醫(yī)療17.301.5915.4317834.29
833030立方控股33.77-0.038.9317102.62
920082方正閥門18.96-9.8026.1616731.93
831010凱添燃?xì)?/td>13.391.836.9916587.16
873593鼎智科技52.240.102.7416569.59
839792東和新材12.414.0212.6116339.23
834599同力股份18.800.912.5116193.41
430017星昊醫(yī)藥16.70-4.087.5316109.16
920002萬達(dá)軸承180.00-4.0515.3416087.65
873693阿為特46.40-0.568.9316066.19
836961西磁科技36.764.7011.9915829.95
871634新威凌30.192.1315.7215681.52
838971天馬新材34.001.165.3215290.70
920060萬源通34.20-3.917.0915024.08
873570坤博精工42.70-10.6514.8315022.05
835179凱德石英33.47-2.537.1714746.30
835579機(jī)科股份28.62-6.4111.1014670.30
832522納科諾爾56.24-0.272.7914392.45
833075柏星龍31.701.4713.2214356.85
832471美邦科技17.03-10.9815.1714339.98
832491奧迪威31.810.033.9114334.42
833533駿創(chuàng)科技50.42-2.617.3314258.30
920019銅冠礦建23.40-6.8813.8014216.87
833284靈鴿科技21.353.449.7613627.13
832149利爾達(dá)14.28-3.587.9613232.37
836433大唐藥業(yè)7.50-8.429.7113089.39
873305九菱科技28.9910.4412.7912704.32
430139華嶺股份25.22-3.041.8812667.07
836957漢維科技14.50-19.4918.8212396.34
838275驅(qū)動(dòng)力9.88-2.8515.9512348.74
836239長虹能源42.15-0.615.6312099.58
837212智新電子19.034.7312.2711905.76
838837華原股份16.88-10.074.8811765.76
834261一諾威12.35-9.795.3311764.52
839680廣道數(shù)字12.631.2019.9111706.21
834033康普化學(xué)21.36-12.326.2911702.40
430478峆一藥業(yè)21.85-3.7414.9511582.03
430047諾思蘭德15.244.384.1711495.73
832566梓橦宮11.72-5.488.4611482.09
872808曙光數(shù)創(chuàng)61.700.190.9511430.71
838402硅烷科技10.15-6.022.5711329.77
920111聚星科技28.58-6.3010.4111263.63
871970大禹生物8.12-13.4318.7111090.20
834062科潤智控9.29-7.658.6210899.25
830946森萱醫(yī)藥10.60-1.492.3310836.98
839273一致魔芋31.83-8.146.8110814.17
830839萬通液壓26.97-4.735.9910766.42
837592華信永道62.750.634.3610522.01
831278泰德股份13.35-6.457.8310491.29
873167新贛江26.30-3.318.9610253.69
430510豐光精密23.30-2.434.409945.59
833781瑞奇智造11.24-4.759.169758.17
832469富恒新材13.95-7.746.859704.31
839790聯(lián)迪信息38.981.944.579688.05
834770艾能聚19.20-1.845.949663.04
839725惠豐鉆石33.071.416.789569.76
839371歐福蛋業(yè)9.00-10.8917.089389.79
870656海昇藥業(yè)19.90-8.5921.759240.93
833394民士達(dá)29.00-4.166.509147.12
837663明陽科技27.69-5.176.498973.97
920098科隆新材31.32-7.836.218804.03
836547無錫晶海22.35-5.6210.628801.80
836077吉林碳谷13.46-4.472.048794.78
871553凱騰精工11.010.468.358748.97
836826蓋世食品11.52-6.5711.768693.69
835438戈碧迦19.00-6.035.538647.09
835368連城數(shù)控32.20-2.541.178517.46
835985海泰新能12.20-2.483.138246.97
838924廣脈科技28.59-1.314.488181.86
839729永順生物8.44-11.4411.818123.66
832225利通科技15.26-5.806.258072.57
873001緯達(dá)光電21.86-0.144.037948.84
830779武漢藍(lán)電56.30-3.569.637872.38
835185貝特瑞22.16-2.720.317699.56
833230歐康醫(yī)藥18.84-5.5610.647688.59
920008成電光信39.15-3.716.097671.84
871694中裕科技20.77-11.807.287654.99
920016中草香料24.69-8.1111.277634.05
920088科力股份25.98-7.1814.377619.22
873833美心翼申18.69-5.2712.377538.30
835640富士達(dá)27.88-0.571.507501.92
920106林泰新材74.60-7.337.917389.58
920108宏??萍?/td>22.33-6.4513.767383.33
872374云里物里35.451.786.107356.26
832651天罡股份28.05-10.5316.087262.49
835207眾誠科技26.03-3.744.837197.88
871245威博液壓36.90-2.747.586998.35
836807奔朗新材10.842.465.316919.57
430425樂創(chuàng)技術(shù)26.28-0.346.086908.19
831726朱老六21.20-5.485.676893.06
872953國子軟件48.08-1.705.156869.88
832978開特股份23.09-1.742.956863.22
831526凱華材料30.30-1.854.176794.52
833819穎泰生物3.80-5.001.426609.32
835305云創(chuàng)數(shù)據(jù)30.62-1.642.586549.78
832089禾昌聚合15.16-4.894.476471.87
832000安徽鳳凰23.30-5.865.556433.95
838810春光藥裝17.54-2.397.946432.48
831396許昌智能11.67-4.583.676377.84
835892中科美菱18.00-6.8312.156336.51
831906舜宇精工25.01-3.517.526322.72
831961創(chuàng)遠(yuǎn)信科18.22-1.623.266307.84
837821則成電子39.960.433.086263.86
870436大地電氣19.32-6.123.546261.28
836419萬德股份12.17-8.369.006196.22
832023田野股份5.42-4.074.116125.77
920128勝業(yè)電氣32.74-5.078.796066.39
430685新芝生物13.40-2.477.625913.77
830974凱大催化7.62-5.225.935911.69
831832科達(dá)自控29.75-3.723.105899.03
873726卓兆點(diǎn)膠26.38-6.759.085801.98
836221易實(shí)精密19.20-6.257.045762.35
830832齊魯華信7.70-7.785.885729.05
873527夜光明16.51-8.789.105659.14
837006晟楠科技25.88-3.076.255627.46
831627力王股份27.39-1.404.355613.97
831305海希通訊19.85-4.572.515598.55
831856浩淼科技20.95-4.645.355520.12
831152昆工科技21.10-4.263.135461.81
873806云星宇15.30-2.241.175459.31
833429康比特18.54-5.312.495374.05
838701豪聲電子31.93-5.116.665358.30
870299燦能電力15.90-4.277.125260.70
837046億能電力15.82-4.356.225246.60
920118太湖遠(yuǎn)大29.10-7.747.995238.85
871478巨能股份31.68-1.007.055236.13
873706鐵拓機(jī)械17.26-7.556.965235.07
873703廣廈環(huán)能24.56-5.863.755195.42
870204滬江材料21.24-5.604.775180.49
836675秉揚(yáng)科技11.18-2.785.735157.45
833751惠同新材15.24-6.733.925155.70
836720吉岡精密20.16-3.954.875146.85
836263中航泰達(dá)12.10-5.844.025138.91
430556雅達(dá)股份10.39-1.524.045047.46
871263萊賽激光19.00-5.435.974984.71
833454同心傳動(dòng)15.10-6.565.054975.87
920066科拜爾40.20-7.809.984975.55
830809安達(dá)科技5.93-4.052.564941.84
430564天潤科技21.41-5.476.624934.67
873169七豐精工15.88-6.595.944931.36
830964潤農(nóng)節(jié)水7.74-4.444.084922.15
832885星辰科技15.16-3.933.624910.02
836422潤普食品13.08-5.015.394847.06
870866綠亨科技8.86-8.095.684834.87
836871派特爾16.16-8.917.164823.42
838030德眾汽車6.99-5.926.704704.48
832419路斯股份17.81-4.862.744690.28
839167同享科技22.26-3.433.144685.32
832876慧為智能27.19-4.934.304652.62
832662方盛股份24.51-4.337.504643.77
430198微創(chuàng)光電13.36-3.194.844623.48
837242建邦科技33.64-4.133.674619.38
872351華光源海13.54-7.399.204557.08
833943優(yōu)機(jī)股份19.30-6.675.544528.45
870199倍益康26.14-3.194.574495.84
833427華維設(shè)計(jì)13.64-3.816.384460.40
831175派諾科技22.50-0.713.914445.65
839946華陽變速8.37-3.905.234439.83
834415恒拓開源16.85-2.092.454427.88
832175東方碳素11.84-4.526.004382.41
873132泰鵬智能15.57-6.999.694363.87
832802保麗潔20.790.7812.534336.69
833914遠(yuǎn)航精密18.43-3.052.314306.21
837023芭薇股份17.06-5.757.144297.01
830896旺成科技19.38-3.254.884287.93
872895花溪科技18.25-0.658.284268.89
832110雷特科技38.48-5.346.534225.09
837092漢鑫科技43.33-2.123.004219.45
836942恒立鉆具17.45-6.885.714216.74
831087秋樂種業(yè)11.85-4.592.154203.36
833266生物谷10.17-1.835.274196.65
838262太湖雪24.00-5.446.624120.96
870508豐安股份19.75-1.895.194120.85
839719寧新新材11.51-5.194.634003.65
873122中紡標(biāo)48.95-2.902.353981.59
873665科強(qiáng)股份12.90-6.997.413831.61
833575康樂衛(wèi)士17.02-1.221.183824.40
831445龍竹科技8.80-5.384.013800.01
835237力佳科技31.19-3.441.843794.47
835508殷圖網(wǎng)聯(lián)32.51-5.584.383791.93
835670數(shù)字人17.17-2.283.223747.14
873152天宏鋰電17.44-4.283.063745.11
837403康農(nóng)種業(yè)25.18-4.293.503735.93
832278鹿得醫(yī)療9.85-4.464.683586.86
870976視聲智能25.41-3.423.213574.74
870357雅葆軒23.36-1.143.423574.60
838171邦德股份17.27-5.373.883565.01
833873中設(shè)咨詢5.55-4.975.663500.35
838227美登科技60.25-4.863.223483.10
836260中寰股份12.60-6.392.723449.97
830879基康儀器16.04-5.651.863449.16
833346威貿(mào)電子26.57-2.962.903440.53
831370新安潔4.36-2.902.883439.53
834058華洋賽車30.60-7.613.893399.34
872925錦好醫(yī)療14.10-0.494.263343.96
836414歐普泰13.40-3.044.373337.04
833455匯隆活塞10.10-8.013.333259.07
873690捷眾科技23.63-3.634.333239.22
836208青矩技術(shù)35.54-3.711.473219.99
430090同輝信息6.41-2.582.853204.59
430718合肥高科17.10-5.524.263199.26
836149旭杰科技13.20-5.784.773185.92
873223榮億精密11.24-4.993.373185.55
836270天銘科技16.70-5.602.283163.39
837748路橋信息25.92-1.181.923145.80
833523德瑞鋰電25.60-2.101.493137.23
836395朗鴻科技17.25-3.792.013087.87
871753天紡標(biāo)30.12-3.923.183083.13
831855浙江大農(nóng)18.72-4.542.413074.38
831167鑫匯科26.60-4.663.873025.72
870726鴻智科技23.89-3.002.273023.98
836247華密新材23.35-3.831.442998.19
836717瑞星股份10.76-6.276.312926.92
834407馳誠股份24.66-4.054.492912.71
837174宏裕包材13.85-7.672.472892.52
430476海能技術(shù)12.88-3.453.482873.95
835857百甲科技6.73-5.483.612867.73
831768拾比佰9.19-5.743.982867.14
836699海達(dá)爾47.00-3.692.782768.06
872541鐵大科技14.42-4.442.052714.20
835174五新隧裝29.48-2.611.042689.79
872931無錫鼎邦14.06-6.956.252605.90
871642通易航天12.38-3.662.002538.82
831195三祥科技14.41-4.002.392483.88
834475三友科技20.03-3.842.912482.74
872392佳合科技21.07-6.234.062463.34
832145恒合股份20.350.742.712459.83
836504博迅生物22.62-3.706.472451.30
833580科創(chuàng)新材12.16-5.443.512446.23
834765美之高21.68-2.692.452355.13
831641格利爾14.94-5.623.432353.18
835184國源科技13.98-2.581.802230.59
834950迅安科技21.65-5.993.242212.04
834014特瑞斯12.70-6.342.422169.12
838163方大新材14.60-3.761.531392.83
873679前進(jìn)科技18.92-5.122.651340.00
836892廣咨國際13.47-3.090.621137.49
831039國義招標(biāo)9.50-3.550.741100.95
873339恒太照明11.51-2.460.621092.54
871857泓禧科技17.68-3.120.64853.99

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號,即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場
暫無評論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換